var usdeur =[[Date.UTC(2023,11,22,08,50),7165],[Date.UTC(2023,11,22,08,55),7329],[Date.UTC(2023,11,22,09,00),7126],[Date.UTC(2023,11,22,09,05),7219],[Date.UTC(2023,11,22,09,10),7444],[Date.UTC(2023,11,22,09,15),7591],[Date.UTC(2023,11,22,09,20),8298],[Date.UTC(2023,11,22,09,25),8853],[Date.UTC(2023,11,22,09,30),8860],[Date.UTC(2023,11,22,09,35),8761],[Date.UTC(2023,11,22,09,40),8758],[Date.UTC(2023,11,22,09,45),9023],[Date.UTC(2023,11,22,09,50),9891],[Date.UTC(2023,11,22,09,55),9831],[Date.UTC(2023,11,22,10,00),10370],[Date.UTC(2023,11,22,10,05),9719],[Date.UTC(2023,11,22,10,10),9378],[Date.UTC(2023,11,22,10,15),9935],[Date.UTC(2023,11,22,10,20),9994],[Date.UTC(2023,11,22,10,25),10621],[Date.UTC(2023,11,22,10,30),11010],[Date.UTC(2023,11,22,10,35),10723],[Date.UTC(2023,11,22,10,40),11577],[Date.UTC(2023,11,22,10,45),11803],[Date.UTC(2023,11,22,10,50),12727],[Date.UTC(2023,11,22,10,55),12635],[Date.UTC(2023,11,22,11,00),12368],[Date.UTC(2023,11,22,11,05),13080],[Date.UTC(2023,11,22,11,10),12231],[Date.UTC(2023,11,22,11,15),12163],[Date.UTC(2023,11,22,11,20),11895],[Date.UTC(2023,11,22,11,25),11933],[Date.UTC(2023,11,22,11,30),12354],[Date.UTC(2023,11,22,11,35),12713],[Date.UTC(2023,11,22,11,40),13177],[Date.UTC(2023,11,22,11,45),13163],[Date.UTC(2023,11,22,11,50),13144],[Date.UTC(2023,11,22,11,55),13464],[Date.UTC(2023,11,22,12,00),13159],[Date.UTC(2023,11,22,12,05),13269],[Date.UTC(2023,11,22,12,10),13504],[Date.UTC(2023,11,22,12,15),14338],[Date.UTC(2023,11,22,12,20),15135],[Date.UTC(2023,11,22,12,25),16246],[Date.UTC(2023,11,22,12,30),17242],[Date.UTC(2023,11,22,12,35),17984],[Date.UTC(2023,11,22,12,40),18736],[Date.UTC(2023,11,22,12,45),18987],[Date.UTC(2023,11,22,12,50),19249],[Date.UTC(2023,11,22,12,55),19461],[Date.UTC(2023,11,22,13,00),19692],[Date.UTC(2023,11,22,13,05),19409],[Date.UTC(2023,11,22,13,10),18279],[Date.UTC(2023,11,22,13,15),17567],[Date.UTC(2023,11,22,13,20),16589],[Date.UTC(2023,11,22,13,25),16598],[Date.UTC(2023,11,22,13,30),15973],[Date.UTC(2023,11,22,13,35),16250],[Date.UTC(2023,11,22,13,40),15957],[Date.UTC(2023,11,22,13,45),15812],[Date.UTC(2023,11,22,13,50),15335],[Date.UTC(2023,11,22,13,55),15029],[Date.UTC(2023,11,22,14,00),14914],[Date.UTC(2023,11,22,14,05),14777],[Date.UTC(2023,11,22,14,10),14737],[Date.UTC(2023,11,22,14,15),14330],[Date.UTC(2023,11,22,14,20),14417],[Date.UTC(2023,11,22,14,25),13772],[Date.UTC(2023,11,22,14,30),13584],[Date.UTC(2023,11,22,14,35),13913],[Date.UTC(2023,11,22,14,40),14499],[Date.UTC(2023,11,22,14,45),14193],[Date.UTC(2023,11,22,14,50),13764],[Date.UTC(2023,11,22,14,55),14168],[Date.UTC(2023,11,22,15,00),13732],[Date.UTC(2023,11,22,15,05),13796],[Date.UTC(2023,11,22,15,10),14113],[Date.UTC(2023,11,22,15,15),13375],[Date.UTC(2023,11,22,15,20),13880],[Date.UTC(2023,11,22,15,25),13892],[Date.UTC(2023,11,22,15,30),13707],[Date.UTC(2023,11,22,15,35),13569],[Date.UTC(2023,11,22,15,40),13372],[Date.UTC(2023,11,22,15,45),13346],[Date.UTC(2023,11,22,15,50),13626],[Date.UTC(2023,11,22,15,55),13316],[Date.UTC(2023,11,22,16,00),13675],[Date.UTC(2023,11,22,16,05),13772],[Date.UTC(2023,11,22,16,10),13782],[Date.UTC(2023,11,22,16,15),13283],[Date.UTC(2023,11,22,16,20),13861],[Date.UTC(2023,11,22,16,25),13833],[Date.UTC(2023,11,22,16,30),13924],[Date.UTC(2023,11,22,16,35),13668],[Date.UTC(2023,11,22,16,40),13250],[Date.UTC(2023,11,22,16,45),13614],[Date.UTC(2023,11,22,16,50),13606],[Date.UTC(2023,11,22,16,55),13553],[Date.UTC(2023,11,22,17,00),13517],[Date.UTC(2023,11,22,17,05),13545],[Date.UTC(2023,11,22,17,10),13193],[Date.UTC(2023,11,22,17,15),13166],[Date.UTC(2023,11,22,17,20),13115],[Date.UTC(2023,11,22,17,25),13162],[Date.UTC(2023,11,22,17,30),12872],[Date.UTC(2023,11,22,17,35),13033],[Date.UTC(2023,11,22,17,40),12874],[Date.UTC(2023,11,22,17,45),13142],[Date.UTC(2023,11,22,17,50),13516],[Date.UTC(2023,11,22,17,55),13479],[Date.UTC(2023,11,22,18,00),13539],[Date.UTC(2023,11,22,18,05),13652],[Date.UTC(2023,11,22,18,10),13756],[Date.UTC(2023,11,22,18,15),13958],[Date.UTC(2023,11,22,18,20),14439],[Date.UTC(2023,11,22,18,25),14622],[Date.UTC(2023,11,22,18,30),14130],[Date.UTC(2023,11,22,18,35),14744],[Date.UTC(2023,11,22,18,40),15026],[Date.UTC(2023,11,22,18,45),15245],[Date.UTC(2023,11,22,18,50),15316],[Date.UTC(2023,11,22,18,55),15901],[Date.UTC(2023,11,22,19,00),16284],[Date.UTC(2023,11,22,19,05),15946],[Date.UTC(2023,11,22,19,10),15841],[Date.UTC(2023,11,22,19,15),16139],[Date.UTC(2023,11,22,19,20),15975],[Date.UTC(2023,11,22,19,25),16170],[Date.UTC(2023,11,22,19,30),16265],[Date.UTC(2023,11,22,19,35),16197],[Date.UTC(2023,11,22,19,40),16365],[Date.UTC(2023,11,22,19,45),16168],[Date.UTC(2023,11,22,19,50),16162],[Date.UTC(2023,11,22,19,55),16517],[Date.UTC(2023,11,22,20,00),16030],[Date.UTC(2023,11,22,20,05),16003],[Date.UTC(2023,11,22,20,10),15787],[Date.UTC(2023,11,22,20,15),15916],[Date.UTC(2023,11,22,20,20),15879],[Date.UTC(2023,11,22,20,25),15811],[Date.UTC(2023,11,22,20,30),16338],[Date.UTC(2023,11,22,20,35),16441],[Date.UTC(2023,11,22,20,40),16409],[Date.UTC(2023,11,22,20,45),16056],[Date.UTC(2023,11,22,20,50),16360],[Date.UTC(2023,11,22,20,55),16404],[Date.UTC(2023,11,22,21,00),16464],[Date.UTC(2023,11,22,21,05),16420],[Date.UTC(2023,11,22,21,10),16526],[Date.UTC(2023,11,22,21,15),16366],[Date.UTC(2023,11,22,21,20),16197],[Date.UTC(2023,11,22,21,25),16515],[Date.UTC(2023,11,22,21,30),16101],[Date.UTC(2023,11,22,21,35),16763],[Date.UTC(2023,11,22,21,40),16772],[Date.UTC(2023,11,22,21,45),16900],[Date.UTC(2023,11,22,21,50),17156],[Date.UTC(2023,11,22,21,55),16853],[Date.UTC(2023,11,22,22,00),16496],[Date.UTC(2023,11,22,22,05),16143],[Date.UTC(2023,11,22,22,10),16391],[Date.UTC(2023,11,22,22,15),16130],[Date.UTC(2023,11,22,22,20),16496],[Date.UTC(2023,11,22,22,25),16594],[Date.UTC(2023,11,22,22,30),17009],[Date.UTC(2023,11,22,22,35),16792],[Date.UTC(2023,11,22,22,40),17071],[Date.UTC(2023,11,22,22,45),17106],[Date.UTC(2023,11,22,22,50),16915],[Date.UTC(2023,11,22,22,55),16847],[Date.UTC(2023,11,22,23,00),17828],[Date.UTC(2023,11,22,23,05),17483],[Date.UTC(2023,11,22,23,10),17974],[Date.UTC(2023,11,22,23,15),18275],[Date.UTC(2023,11,22,23,20),17845],[Date.UTC(2023,11,22,23,25),18421],[Date.UTC(2023,11,22,23,30),19078],[Date.UTC(2023,11,22,23,35),18488],[Date.UTC(2023,11,22,23,40),18089],[Date.UTC(2023,11,22,23,45),18131],[Date.UTC(2023,11,22,23,50),17756],[Date.UTC(2023,11,22,23,55),17438],[Date.UTC(2023,11,23,00,00),17222],[Date.UTC(2023,11,23,00,05),17125],[Date.UTC(2023,11,23,00,10),17395],[Date.UTC(2023,11,23,00,15),17081],[Date.UTC(2023,11,23,00,20),17061],[Date.UTC(2023,11,23,00,25),16695],[Date.UTC(2023,11,23,00,30),16827],[Date.UTC(2023,11,23,00,35),17065],[Date.UTC(2023,11,23,00,40),16927],[Date.UTC(2023,11,23,00,45),16787],[Date.UTC(2023,11,23,00,50),15761],[Date.UTC(2023,11,23,00,55),15060],[Date.UTC(2023,11,23,01,00),14852],[Date.UTC(2023,11,23,01,05),13678],[Date.UTC(2023,11,23,01,10),19558],[Date.UTC(2023,11,23,01,15),20018],[Date.UTC(2023,11,23,01,20),18070],[Date.UTC(2023,11,23,01,25),17434],[Date.UTC(2023,11,23,01,30),16568],[Date.UTC(2023,11,23,01,35),15624],[Date.UTC(2023,11,23,01,40),14929],[Date.UTC(2023,11,23,01,45),14505],[Date.UTC(2023,11,23,01,50),14032],[Date.UTC(2023,11,23,01,55),13639],[Date.UTC(2023,11,23,02,00),12990],[Date.UTC(2023,11,23,02,05),12481],[Date.UTC(2023,11,23,02,10),11312],[Date.UTC(2023,11,23,02,15),10448],[Date.UTC(2023,11,23,02,20),9651],[Date.UTC(2023,11,23,02,25),8850],[Date.UTC(2023,11,23,02,30),8719],[Date.UTC(2023,11,23,02,35),8167],[Date.UTC(2023,11,23,02,40),8044],[Date.UTC(2023,11,23,02,45),7658],[Date.UTC(2023,11,23,02,50),7680],[Date.UTC(2023,11,23,02,55),7411],[Date.UTC(2023,11,23,03,00),6919],[Date.UTC(2023,11,23,03,05),7004],[Date.UTC(2023,11,23,03,10),7007],[Date.UTC(2023,11,23,03,15),6260],[Date.UTC(2023,11,23,03,20),5863],[Date.UTC(2023,11,23,03,25),5523],[Date.UTC(2023,11,23,03,30),5323],[Date.UTC(2023,11,23,03,35),5360],[Date.UTC(2023,11,23,03,40),4806],[Date.UTC(2023,11,23,03,45),4744],[Date.UTC(2023,11,23,03,50),4619],[Date.UTC(2023,11,23,03,55),4584],[Date.UTC(2023,11,23,04,00),4251],[Date.UTC(2023,11,23,04,05),4176],[Date.UTC(2023,11,23,04,10),3887],[Date.UTC(2023,11,23,04,15),3618],[Date.UTC(2023,11,23,04,20),3581],[Date.UTC(2023,11,23,04,25),3186],[Date.UTC(2023,11,23,04,30),3096],[Date.UTC(2023,11,23,04,35),2950],[Date.UTC(2023,11,23,04,40),2900],[Date.UTC(2023,11,23,04,45),2491],[Date.UTC(2023,11,23,04,50),2573],[Date.UTC(2023,11,23,04,55),2495],[Date.UTC(2023,11,23,05,00),2491],[Date.UTC(2023,11,23,05,05),2161],[Date.UTC(2023,11,23,05,10),2209],[Date.UTC(2023,11,23,05,15),2335],[Date.UTC(2023,11,23,05,20),2013],[Date.UTC(2023,11,23,05,25),1960],[Date.UTC(2023,11,23,05,30),2234],[Date.UTC(2023,11,23,05,35),1794],[Date.UTC(2023,11,23,05,40),2045],[Date.UTC(2023,11,23,05,45),1824],[Date.UTC(2023,11,23,05,50),1666],[Date.UTC(2023,11,23,05,55),1742],[Date.UTC(2023,11,23,06,00),1798],[Date.UTC(2023,11,23,06,05),1829],[Date.UTC(2023,11,23,06,10),1848],[Date.UTC(2023,11,23,06,15),1646],[Date.UTC(2023,11,23,06,20),1646],[Date.UTC(2023,11,23,06,25),1543],[Date.UTC(2023,11,23,06,30),1642],[Date.UTC(2023,11,23,06,35),1544],[Date.UTC(2023,11,23,06,40),1699],[Date.UTC(2023,11,23,06,45),1675],[Date.UTC(2023,11,23,06,50),1509],[Date.UTC(2023,11,23,06,55),1793],[Date.UTC(2023,11,23,07,00),1699],[Date.UTC(2023,11,23,07,05),1617],[Date.UTC(2023,11,23,07,10),1951],[Date.UTC(2023,11,23,07,15),2080],[Date.UTC(2023,11,23,07,20),2145],[Date.UTC(2023,11,23,07,25),2059],[Date.UTC(2023,11,23,07,30),2221],[Date.UTC(2023,11,23,07,35),2168],[Date.UTC(2023,11,23,07,40),1948],[Date.UTC(2023,11,23,07,45),1884],[Date.UTC(2023,11,23,07,50),1920],[Date.UTC(2023,11,23,07,55),2017],[Date.UTC(2023,11,23,08,00),2152],[Date.UTC(2023,11,23,08,05),2229],[Date.UTC(2023,11,23,08,10),2322],[Date.UTC(2023,11,23,08,15),2488],[Date.UTC(2023,11,23,08,20),2650],[Date.UTC(2023,11,23,08,25),2707],[Date.UTC(2023,11,23,08,30),2829],[Date.UTC(2023,11,23,08,35),2943],[Date.UTC(2023,11,23,08,40),3107],[Date.UTC(2023,11,23,08,45),3264]];